更新日期:
2025-12-10
数据记录数:
54 条
近一年折溢价率>0.5%:
23 次
| 日期 |
期货最新价 |
实时均价 |
期货折溢价率 |
| 2025-12-10 |
14,373 |
14,057 |
2.25% |
| 2025-12-09 |
13,607 |
13,633 |
-0.19% |
| 2025-12-08 |
13,706 |
13,700 |
0.04% |
| 2025-12-05 |
13,687 |
13,430 |
1.91% |
| 2025-12-04 |
13,424 |
13,626 |
-1.48% |
| 2025-12-03 |
13,582 |
13,618 |
-0.26% |
| 2025-12-02 |
13,423 |
13,493 |
-0.52% |
| 2025-12-01 |
13,278 |
13,102 |
1.34% |
| 2025-11-28 |
12,727 |
12,544 |
1.46% |
| 2025-11-27 |
12,525 |
12,332 |
1.57% |
| 2025-11-26 |
12,227 |
12,120 |
0.88% |
| 2025-11-25 |
12,127 |
12,012 |
0.96% |
| 2025-11-24 |
11,808 |
11,802 |
0.05% |
| 2025-11-21 |
11,680 |
11,944 |
-2.21% |
| 2025-11-20 |
12,050 |
12,129 |
-0.65% |
| 2025-11-19 |
12,148 |
11,961 |
1.56% |
| 2025-11-18 |
11,699 |
11,888 |
-1.59% |
| 2025-11-17 |
11,933 |
12,005 |
-0.60% |
| 2025-11-14 |
12,351 |
12,416 |
-0.52% |
| 2025-11-13 |
12,588 |
12,357 |
1.87% |
| 2025-11-12 |
12,073 |
11,935 |
1.16% |
| 2025-11-11 |
11,880 |
11,835 |
0.38% |
| 2025-11-10 |
11,719 |
11,513 |
1.79% |
| 2025-11-07 |
11,484 |
11,394 |
0.79% |
| 2025-11-06 |
11,427 |
11,348 |
0.70% |
| 2025-11-05 |
11,276 |
11,205 |
0.63% |
| 2025-11-04 |
11,238 |
11,360 |
-1.07% |
| 2025-11-03 |
11,455 |
11,390 |
0.57% |
| 2025-10-31 |
11,441 |
11,410 |
0.27% |
| 2025-10-30 |
11,253 |
11,282 |
-0.26% |
| 2025-10-29 |
11,338 |
11,194 |
1.29% |
| 2025-10-28 |
11,049 |
11,126 |
-0.69% |
| 2025-10-27 |
11,394 |
11,430 |
-0.32% |
| 2025-10-24 |
11,331 |
11,449 |
-1.03% |
| 2025-10-23 |
11,467 |
11,349 |
1.04% |
| 2025-10-22 |
11,403 |
11,328 |
0.66% |
| 2025-10-21 |
11,806 |
11,862 |
-0.47% |
| 2025-10-20 |
11,738 |
11,783 |
-0.38% |
| 2025-10-17 |
12,248 |
12,230 |
0.15% |
| 2025-10-16 |
12,017 |
12,002 |
0.13% |
| 2025-10-15 |
11,969 |
11,676 |
2.51% |
| 2025-10-14 |
11,528 |
11,698 |
-1.45% |
| 2025-10-13 |
11,529 |
11,236 |
2.61% |
| 2025-10-10 |
11,082 |
11,214 |
-1.18% |
| 2025-10-09 |
11,168 |
11,209 |
-0.37% |
| 2025-09-30 |
10,917 |
10,927 |
-0.09% |
| 2025-09-29 |
10,934 |
10,835 |
0.91% |
| 2025-09-26 |
10,632 |
10,526 |
1.01% |
| 2025-09-25 |
10,411 |
10,396 |
0.14% |
| 2025-09-24 |
10,394 |
10,404 |
-0.10% |
| 2025-09-23 |
10,350 |
10,312 |
0.37% |
| 2025-09-22 |
10,319 |
10,169 |
1.48% |
| 2025-09-19 |
9,971 |
9,939 |
0.32% |
| 2025-09-18 |
9,836 |
9,909 |
-0.74% |
2025-12-10
14,373
14,057
2.25%
2025-12-09
13,607
13,633
-0.19%
2025-12-08
13,706
13,700
0.04%
2025-12-05
13,687
13,430
1.91%
2025-12-04
13,424
13,626
-1.48%
2025-12-03
13,582
13,618
-0.26%
2025-12-02
13,423
13,493
-0.52%
2025-12-01
13,278
13,102
1.34%
2025-11-28
12,727
12,544
1.46%
2025-11-27
12,525
12,332
1.57%
2025-11-26
12,227
12,120
0.88%
2025-11-25
12,127
12,012
0.96%
2025-11-24
11,808
11,802
0.05%
2025-11-21
11,680
11,944
-2.21%
2025-11-20
12,050
12,129
-0.65%
2025-11-19
12,148
11,961
1.56%
2025-11-18
11,699
11,888
-1.59%
2025-11-17
11,933
12,005
-0.60%
2025-11-14
12,351
12,416
-0.52%
2025-11-13
12,588
12,357
1.87%
2025-11-12
12,073
11,935
1.16%
2025-11-11
11,880
11,835
0.38%
2025-11-10
11,719
11,513
1.79%
2025-11-07
11,484
11,394
0.79%
2025-11-06
11,427
11,348
0.70%
2025-11-05
11,276
11,205
0.63%
2025-11-04
11,238
11,360
-1.07%
2025-11-03
11,455
11,390
0.57%
2025-10-31
11,441
11,410
0.27%
2025-10-30
11,253
11,282
-0.26%
2025-10-29
11,338
11,194
1.29%
2025-10-28
11,049
11,126
-0.69%
2025-10-27
11,394
11,430
-0.32%
2025-10-24
11,331
11,449
-1.03%
2025-10-23
11,467
11,349
1.04%
2025-10-22
11,403
11,328
0.66%
2025-10-21
11,806
11,862
-0.47%
2025-10-20
11,738
11,783
-0.38%
2025-10-17
12,248
12,230
0.15%
2025-10-16
12,017
12,002
0.13%
2025-10-15
11,969
11,676
2.51%
2025-10-14
11,528
11,698
-1.45%
2025-10-13
11,529
11,236
2.61%
2025-10-10
11,082
11,214
-1.18%
2025-10-09
11,168
11,209
-0.37%
2025-09-30
10,917
10,927
-0.09%
2025-09-29
10,934
10,835
0.91%
2025-09-26
10,632
10,526
1.01%
2025-09-25
10,411
10,396
0.14%
2025-09-24
10,394
10,404
-0.10%
2025-09-23
10,350
10,312
0.37%
2025-09-22
10,319
10,169
1.48%
2025-09-19
9,971
9,939
0.32%
2025-09-18
9,836
9,909
-0.74%