更新日期:
2026-08-28
数据记录数:
229 条
近一年折溢价率>0.5%:
100 次
| 日期 |
期货最新价 |
实时均价 |
期货折溢价率 |
| 2026-08-28 |
17,215 |
16,819 |
2.35% |
| 2026-08-27 |
16,728 |
16,690 |
0.23% |
| 2026-08-26 |
16,756 |
16,670 |
0.52% |
| 2026-08-25 |
16,631 |
16,775 |
-0.86% |
| 2026-08-24 |
16,843 |
16,885 |
-0.25% |
| 2026-08-21 |
16,771 |
16,611 |
0.96% |
| 2026-08-20 |
16,361 |
16,111 |
1.55% |
| 2026-08-19 |
15,432 |
15,625 |
-1.24% |
| 2026-08-18 |
15,961 |
16,095 |
-0.83% |
| 2026-08-17 |
16,143 |
16,004 |
0.87% |
| 2026-08-14 |
15,722 |
15,753 |
-0.20% |
| 2026-08-13 |
15,823 |
16,043 |
-1.37% |
| 2026-08-12 |
16,154 |
15,923 |
1.45% |
| 2026-08-11 |
15,748 |
15,862 |
-0.72% |
| 2026-08-10 |
15,705 |
15,589 |
0.74% |
| 2026-08-07 |
15,635 |
15,199 |
2.87% |
| 2026-08-06 |
15,091 |
15,218 |
-0.83% |
| 2026-08-05 |
15,105 |
14,712 |
2.67% |
| 2026-08-04 |
14,373 |
14,107 |
1.89% |
| 2026-08-03 |
14,218 |
14,106 |
0.79% |
| 2026-07-31 |
14,264 |
14,289 |
-0.18% |
| 2026-07-30 |
14,032 |
14,145 |
-0.80% |
| 2026-07-29 |
14,268 |
14,066 |
1.44% |
| 2026-07-28 |
14,088 |
14,220 |
-0.93% |
| 2026-07-27 |
14,558 |
14,427 |
0.91% |
| 2026-07-24 |
14,154 |
14,127 |
0.19% |
| 2026-07-23 |
14,614 |
14,731 |
-0.79% |
| 2026-07-22 |
14,531 |
14,490 |
0.28% |
| 2026-07-21 |
14,420 |
14,001 |
2.99% |
| 2026-07-20 |
13,753 |
13,686 |
0.49% |
| 2026-07-17 |
13,522 |
13,568 |
-0.34% |
| 2026-07-16 |
13,916 |
14,036 |
-0.85% |
| 2026-07-15 |
14,241 |
14,391 |
-1.04% |
| 2026-07-14 |
14,217 |
14,102 |
0.82% |
| 2026-07-13 |
14,135 |
14,426 |
-2.02% |
| 2026-07-10 |
14,656 |
14,674 |
-0.12% |
| 2026-07-09 |
14,403 |
14,235 |
1.18% |
| 2026-07-08 |
14,860 |
14,837 |
0.16% |
| 2026-07-07 |
14,880 |
14,960 |
-0.53% |
| 2026-07-06 |
15,083 |
15,198 |
-0.76% |
| 2026-07-03 |
15,256 |
15,053 |
1.35% |
| 2026-07-02 |
14,650 |
14,626 |
0.16% |
| 2026-07-01 |
14,032 |
14,375 |
-2.39% |
| 2026-06-30 |
14,410 |
14,095 |
2.23% |
| 2026-06-29 |
14,272 |
14,282 |
-0.07% |
| 2026-06-26 |
14,212 |
14,020 |
1.37% |
| 2026-06-25 |
13,811 |
14,064 |
-1.80% |
| 2026-06-24 |
14,950 |
14,896 |
0.36% |
| 2026-06-23 |
14,997 |
15,546 |
-3.53% |
| 2026-06-22 |
16,063 |
15,965 |
0.61% |
| 2026-06-18 |
16,493 |
16,766 |
-1.63% |
| 2026-06-17 |
16,865 |
16,819 |
0.27% |
| 2026-06-16 |
16,716 |
16,859 |
-0.85% |
| 2026-06-15 |
16,876 |
16,445 |
2.62% |
| 2026-06-12 |
15,972 |
15,671 |
1.92% |
| 2026-06-11 |
15,416 |
15,493 |
-0.50% |
| 2026-06-10 |
15,622 |
15,775 |
-0.97% |
| 2026-06-09 |
16,458 |
16,424 |
0.21% |
| 2026-06-08 |
16,204 |
16,615 |
-2.47% |
| 2026-06-05 |
17,528 |
17,775 |
-1.39% |
| 2026-06-04 |
17,730 |
17,846 |
-0.65% |
| 2026-06-03 |
18,008 |
18,203 |
-1.07% |
| 2026-06-02 |
18,522 |
18,159 |
2.00% |
| 2026-06-01 |
18,156 |
18,263 |
-0.59% |
| 2026-05-29 |
18,358 |
18,207 |
0.83% |
| 2026-05-28 |
17,790 |
17,943 |
-0.85% |
| 2026-05-27 |
18,251 |
18,591 |
-1.83% |
| 2026-05-26 |
18,684 |
18,862 |
-0.94% |
| 2026-05-25 |
18,995 |
18,783 |
1.13% |
| 2026-05-22 |
18,681 |
18,587 |
0.51% |
| 2026-05-21 |
18,314 |
18,536 |
-1.20% |
| 2026-05-20 |
18,484 |
18,172 |
1.72% |
| 2026-05-19 |
18,708 |
18,841 |
-0.71% |
| 2026-05-18 |
18,576 |
18,634 |
-0.31% |
| 2026-05-15 |
19,199 |
20,265 |
-5.26% |
| 2026-05-14 |
21,387 |
21,586 |
-0.92% |
| 2026-05-13 |
21,297 |
21,031 |
1.26% |
| 2026-05-12 |
20,779 |
21,022 |
-1.16% |
| 2026-05-11 |
19,929 |
19,869 |
0.30% |
| 2026-05-08 |
19,840 |
19,847 |
-0.04% |
| 2026-05-07 |
19,493 |
19,229 |
1.37% |
| 2026-05-06 |
18,851 |
18,642 |
1.12% |
| 2026-04-30 |
18,135 |
17,810 |
1.82% |
| 2026-04-29 |
18,099 |
17,988 |
0.62% |
| 2026-04-28 |
18,068 |
18,455 |
-2.10% |
| 2026-04-27 |
18,820 |
18,797 |
0.12% |
| 2026-04-24 |
18,442 |
18,841 |
-2.12% |
| 2026-04-23 |
18,967 |
19,271 |
-1.58% |
| 2026-04-22 |
19,586 |
19,347 |
1.24% |
| 2026-04-21 |
19,653 |
19,843 |
-0.96% |
| 2026-04-20 |
19,853 |
20,209 |
-1.76% |
| 2026-04-17 |
19,570 |
19,590 |
-0.10% |
| 2026-04-16 |
19,925 |
19,804 |
0.61% |
| 2026-04-15 |
19,559 |
19,646 |
-0.44% |
| 2026-04-14 |
19,210 |
18,660 |
2.95% |
| 2026-04-13 |
18,429 |
18,667 |
-1.28% |
| 2026-04-10 |
18,583 |
18,606 |
-0.12% |
| 2026-04-09 |
18,225 |
18,527 |
-1.63% |
| 2026-04-08 |
18,988 |
18,152 |
4.61% |
| 2026-04-07 |
17,908 |
17,977 |
-0.38% |
| 2026-04-03 |
17,843 |
17,901 |
-0.32% |
| 2026-04-02 |
17,621 |
18,354 |
-3.99% |
| 2026-04-01 |
18,918 |
18,667 |
1.34% |
| 2026-03-31 |
18,126 |
18,021 |
0.58% |
| 2026-03-30 |
17,707 |
17,529 |
1.02% |
| 2026-03-27 |
17,489 |
17,226 |
1.53% |
| 2026-03-26 |
17,472 |
17,852 |
-2.13% |
| 2026-03-25 |
18,111 |
17,622 |
2.77% |
| 2026-03-24 |
17,085 |
16,920 |
0.98% |
| 2026-03-23 |
15,411 |
16,668 |
-7.54% |
| 2026-03-20 |
17,625 |
17,449 |
1.01% |
| 2026-03-19 |
17,984 |
18,802 |
-4.35% |
| 2026-03-18 |
19,980 |
20,061 |
-0.40% |
| 2026-03-17 |
20,308 |
20,466 |
-0.77% |
| 2026-03-16 |
20,301 |
20,553 |
-1.23% |
| 2026-03-13 |
20,923 |
21,676 |
-3.47% |
| 2026-03-12 |
22,062 |
21,839 |
1.02% |
| 2026-03-11 |
22,256 |
22,630 |
-1.65% |
| 2026-03-10 |
22,758 |
22,167 |
2.67% |
| 2026-03-09 |
21,547 |
21,248 |
1.41% |
| 2026-03-06 |
21,740 |
21,426 |
1.47% |
| 2026-03-05 |
21,639 |
21,659 |
-0.09% |
| 2026-03-04 |
21,854 |
21,223 |
2.97% |
| 2026-03-03 |
21,645 |
22,869 |
-5.35% |
| 2026-03-02 |
24,431 |
23,848 |
2.44% |
| 2026-02-27 |
23,019 |
22,373 |
2.89% |
| 2026-02-26 |
22,572 |
22,890 |
-1.39% |
| 2026-02-25 |
23,029 |
22,467 |
2.50% |
| 2026-02-24 |
22,327 |
22,023 |
1.38% |
| 2026-02-13 |
19,782 |
19,786 |
-0.02% |
| 2026-02-12 |
20,626 |
20,937 |
-1.49% |
| 2026-02-11 |
20,944 |
20,499 |
2.17% |
| 2026-02-10 |
20,284 |
20,559 |
-1.34% |
| 2026-02-09 |
20,873 |
19,893 |
4.93% |
| 2026-02-06 |
18,799 |
19,168 |
-1.93% |
| 2026-02-05 |
20,255 |
22,096 |
-8.33% |
| 2026-02-04 |
23,511 |
22,720 |
3.48% |
| 2026-02-03 |
21,446 |
21,140 |
1.45% |
| 2026-02-02 |
24,832 |
25,751 |
-3.57% |
| 2026-01-30 |
27,798 |
29,927 |
-7.11% |
| 2026-01-29 |
30,891 |
29,735 |
3.89% |
| 2026-01-28 |
29,219 |
28,469 |
2.63% |
| 2026-01-27 |
28,300 |
28,391 |
-0.32% |
| 2026-01-26 |
27,207 |
26,387 |
3.11% |
| 2026-01-23 |
24,965 |
24,126 |
3.48% |
| 2026-01-22 |
23,339 |
23,010 |
1.43% |
| 2026-01-21 |
23,131 |
23,058 |
0.32% |
| 2026-01-20 |
23,062 |
23,157 |
-0.41% |
| 2026-01-19 |
23,189 |
22,257 |
4.19% |
| 2026-01-16 |
22,483 |
22,570 |
-0.39% |
| 2026-01-15 |
22,665 |
22,771 |
-0.47% |
| 2026-01-14 |
22,763 |
22,290 |
2.12% |
| 2026-01-13 |
21,004 |
21,071 |
-0.32% |
| 2026-01-12 |
20,945 |
19,835 |
5.60% |
| 2026-01-09 |
18,731 |
18,305 |
2.33% |
| 2026-01-08 |
18,450 |
18,901 |
-2.39% |
| 2026-01-07 |
19,290 |
19,608 |
-1.62% |
| 2026-01-06 |
19,452 |
18,899 |
2.93% |
| 2026-01-05 |
18,247 |
18,170 |
0.42% |
| 2026-01-02 |
17,074 |
18,037 |
-5.34% |
| 2025-12-31 |
17,074 |
18,037 |
-5.34% |
| 2025-12-30 |
18,140 |
17,860 |
1.57% |
| 2025-12-29 |
18,205 |
18,887 |
-3.61% |
| 2025-12-26 |
18,319 |
18,113 |
1.14% |
| 2025-12-25 |
17,397 |
17,185 |
1.23% |
| 2025-12-24 |
17,609 |
16,951 |
3.88% |
| 2025-12-23 |
16,441 |
16,287 |
0.95% |
| 2025-12-22 |
16,210 |
15,764 |
2.83% |
| 2025-12-21 |
15,376 |
15,285 |
0.60% |
| 2025-12-18 |
15,521 |
15,447 |
0.48% |
| 2025-12-17 |
15,512 |
15,006 |
3.37% |
| 2025-12-16 |
14,666 |
14,767 |
-0.68% |
| 2025-12-15 |
14,793 |
14,710 |
0.56% |
| 2025-12-12 |
14,892 |
14,774 |
0.80% |
| 2025-12-11 |
14,488 |
14,355 |
0.93% |
| 2025-12-10 |
14,373 |
14,057 |
2.25% |
| 2025-12-09 |
13,607 |
13,633 |
-0.19% |
| 2025-12-08 |
13,706 |
13,700 |
0.04% |
| 2025-12-05 |
13,687 |
13,430 |
1.91% |
| 2025-12-04 |
13,424 |
13,626 |
-1.48% |
| 2025-12-03 |
13,582 |
13,618 |
-0.26% |
| 2025-12-02 |
13,423 |
13,493 |
-0.52% |
| 2025-12-01 |
13,278 |
13,102 |
1.34% |
| 2025-11-28 |
12,727 |
12,544 |
1.46% |
| 2025-11-27 |
12,525 |
12,332 |
1.57% |
| 2025-11-26 |
12,227 |
12,120 |
0.88% |
| 2025-11-25 |
12,127 |
12,012 |
0.96% |
| 2025-11-24 |
11,808 |
11,802 |
0.05% |
| 2025-11-21 |
11,680 |
11,944 |
-2.21% |
| 2025-11-20 |
12,050 |
12,129 |
-0.65% |
| 2025-11-19 |
12,148 |
11,961 |
1.56% |
| 2025-11-18 |
11,699 |
11,888 |
-1.59% |
| 2025-11-17 |
11,933 |
12,005 |
-0.60% |
| 2025-11-14 |
12,351 |
12,416 |
-0.52% |
| 2025-11-13 |
12,588 |
12,357 |
1.87% |
| 2025-11-12 |
12,073 |
11,935 |
1.16% |
| 2025-11-11 |
11,880 |
11,835 |
0.38% |
| 2025-11-10 |
11,719 |
11,513 |
1.79% |
| 2025-11-07 |
11,484 |
11,394 |
0.79% |
| 2025-11-06 |
11,427 |
11,348 |
0.70% |
| 2025-11-05 |
11,276 |
11,205 |
0.63% |
| 2025-11-04 |
11,238 |
11,360 |
-1.07% |
| 2025-11-03 |
11,455 |
11,390 |
0.57% |
| 2025-10-31 |
11,441 |
11,410 |
0.27% |
| 2025-10-30 |
11,253 |
11,282 |
-0.26% |
| 2025-10-29 |
11,338 |
11,194 |
1.29% |
| 2025-10-28 |
11,049 |
11,126 |
-0.69% |
| 2025-10-27 |
11,394 |
11,430 |
-0.32% |
| 2025-10-24 |
11,331 |
11,449 |
-1.03% |
| 2025-10-23 |
11,467 |
11,349 |
1.04% |
| 2025-10-22 |
11,403 |
11,328 |
0.66% |
| 2025-10-21 |
11,806 |
11,862 |
-0.47% |
| 2025-10-20 |
11,738 |
11,783 |
-0.38% |
| 2025-10-17 |
12,248 |
12,230 |
0.15% |
| 2025-10-16 |
12,017 |
12,002 |
0.13% |
| 2025-10-15 |
11,969 |
11,676 |
2.51% |
| 2025-10-14 |
11,528 |
11,698 |
-1.45% |
| 2025-10-13 |
11,529 |
11,236 |
2.61% |
| 2025-10-10 |
11,082 |
11,214 |
-1.18% |
| 2025-10-09 |
11,168 |
11,209 |
-0.37% |
| 2025-09-30 |
10,917 |
10,927 |
-0.09% |
| 2025-09-29 |
10,934 |
10,835 |
0.91% |
| 2025-09-26 |
10,632 |
10,526 |
1.01% |
| 2025-09-25 |
10,411 |
10,396 |
0.14% |
| 2025-09-24 |
10,394 |
10,404 |
-0.10% |
| 2025-09-23 |
10,350 |
10,312 |
0.37% |
| 2025-09-22 |
10,319 |
10,169 |
1.48% |
| 2025-09-19 |
9,971 |
9,939 |
0.32% |
| 2025-09-18 |
9,836 |
9,909 |
-0.74% |
2026-08-28
17,215
16,819
2.35%
2026-08-27
16,728
16,690
0.23%
2026-08-26
16,756
16,670
0.52%
2026-08-25
16,631
16,775
-0.86%
2026-08-24
16,843
16,885
-0.25%
2026-08-21
16,771
16,611
0.96%
2026-08-20
16,361
16,111
1.55%
2026-08-19
15,432
15,625
-1.24%
2026-08-18
15,961
16,095
-0.83%
2026-08-17
16,143
16,004
0.87%
2026-08-14
15,722
15,753
-0.20%
2026-08-13
15,823
16,043
-1.37%
2026-08-12
16,154
15,923
1.45%
2026-08-11
15,748
15,862
-0.72%
2026-08-10
15,705
15,589
0.74%
2026-08-07
15,635
15,199
2.87%
2026-08-06
15,091
15,218
-0.83%
2026-08-05
15,105
14,712
2.67%
2026-08-04
14,373
14,107
1.89%
2026-08-03
14,218
14,106
0.79%
2026-07-31
14,264
14,289
-0.18%
2026-07-30
14,032
14,145
-0.80%
2026-07-29
14,268
14,066
1.44%
2026-07-28
14,088
14,220
-0.93%
2026-07-27
14,558
14,427
0.91%
2026-07-24
14,154
14,127
0.19%
2026-07-23
14,614
14,731
-0.79%
2026-07-22
14,531
14,490
0.28%
2026-07-21
14,420
14,001
2.99%
2026-07-20
13,753
13,686
0.49%
2026-07-17
13,522
13,568
-0.34%
2026-07-16
13,916
14,036
-0.85%
2026-07-15
14,241
14,391
-1.04%
2026-07-14
14,217
14,102
0.82%
2026-07-13
14,135
14,426
-2.02%
2026-07-10
14,656
14,674
-0.12%
2026-07-09
14,403
14,235
1.18%
2026-07-08
14,860
14,837
0.16%
2026-07-07
14,880
14,960
-0.53%
2026-07-06
15,083
15,198
-0.76%
2026-07-03
15,256
15,053
1.35%
2026-07-02
14,650
14,626
0.16%
2026-07-01
14,032
14,375
-2.39%
2026-06-30
14,410
14,095
2.23%
2026-06-29
14,272
14,282
-0.07%
2026-06-26
14,212
14,020
1.37%
2026-06-25
13,811
14,064
-1.80%
2026-06-24
14,950
14,896
0.36%
2026-06-23
14,997
15,546
-3.53%
2026-06-22
16,063
15,965
0.61%
2026-06-18
16,493
16,766
-1.63%
2026-06-17
16,865
16,819
0.27%
2026-06-16
16,716
16,859
-0.85%
2026-06-15
16,876
16,445
2.62%
2026-06-12
15,972
15,671
1.92%
2026-06-11
15,416
15,493
-0.50%
2026-06-10
15,622
15,775
-0.97%
2026-06-09
16,458
16,424
0.21%
2026-06-08
16,204
16,615
-2.47%
2026-06-05
17,528
17,775
-1.39%
2026-06-04
17,730
17,846
-0.65%
2026-06-03
18,008
18,203
-1.07%
2026-06-02
18,522
18,159
2.00%
2026-06-01
18,156
18,263
-0.59%
2026-05-29
18,358
18,207
0.83%
2026-05-28
17,790
17,943
-0.85%
2026-05-27
18,251
18,591
-1.83%
2026-05-26
18,684
18,862
-0.94%
2026-05-25
18,995
18,783
1.13%
2026-05-22
18,681
18,587
0.51%
2026-05-21
18,314
18,536
-1.20%
2026-05-20
18,484
18,172
1.72%
2026-05-19
18,708
18,841
-0.71%
2026-05-18
18,576
18,634
-0.31%
2026-05-15
19,199
20,265
-5.26%
2026-05-14
21,387
21,586
-0.92%
2026-05-13
21,297
21,031
1.26%
2026-05-12
20,779
21,022
-1.16%
2026-05-11
19,929
19,869
0.30%
2026-05-08
19,840
19,847
-0.04%
2026-05-07
19,493
19,229
1.37%
2026-05-06
18,851
18,642
1.12%
2026-04-30
18,135
17,810
1.82%
2026-04-29
18,099
17,988
0.62%
2026-04-28
18,068
18,455
-2.10%
2026-04-27
18,820
18,797
0.12%
2026-04-24
18,442
18,841
-2.12%
2026-04-23
18,967
19,271
-1.58%
2026-04-22
19,586
19,347
1.24%
2026-04-21
19,653
19,843
-0.96%
2026-04-20
19,853
20,209
-1.76%
2026-04-17
19,570
19,590
-0.10%
2026-04-16
19,925
19,804
0.61%
2026-04-15
19,559
19,646
-0.44%
2026-04-14
19,210
18,660
2.95%
2026-04-13
18,429
18,667
-1.28%
2026-04-10
18,583
18,606
-0.12%
2026-04-09
18,225
18,527
-1.63%
2026-04-08
18,988
18,152
4.61%
2026-04-07
17,908
17,977
-0.38%
2026-04-03
17,843
17,901
-0.32%
2026-04-02
17,621
18,354
-3.99%
2026-04-01
18,918
18,667
1.34%
2026-03-31
18,126
18,021
0.58%
2026-03-30
17,707
17,529
1.02%
2026-03-27
17,489
17,226
1.53%
2026-03-26
17,472
17,852
-2.13%
2026-03-25
18,111
17,622
2.77%
2026-03-24
17,085
16,920
0.98%
2026-03-23
15,411
16,668
-7.54%
2026-03-20
17,625
17,449
1.01%
2026-03-19
17,984
18,802
-4.35%
2026-03-18
19,980
20,061
-0.40%
2026-03-17
20,308
20,466
-0.77%
2026-03-16
20,301
20,553
-1.23%
2026-03-13
20,923
21,676
-3.47%
2026-03-12
22,062
21,839
1.02%
2026-03-11
22,256
22,630
-1.65%
2026-03-10
22,758
22,167
2.67%
2026-03-09
21,547
21,248
1.41%
2026-03-06
21,740
21,426
1.47%
2026-03-05
21,639
21,659
-0.09%
2026-03-04
21,854
21,223
2.97%
2026-03-03
21,645
22,869
-5.35%
2026-03-02
24,431
23,848
2.44%
2026-02-27
23,019
22,373
2.89%
2026-02-26
22,572
22,890
-1.39%
2026-02-25
23,029
22,467
2.50%
2026-02-24
22,327
22,023
1.38%
2026-02-13
19,782
19,786
-0.02%
2026-02-12
20,626
20,937
-1.49%
2026-02-11
20,944
20,499
2.17%
2026-02-10
20,284
20,559
-1.34%
2026-02-09
20,873
19,893
4.93%
2026-02-06
18,799
19,168
-1.93%
2026-02-05
20,255
22,096
-8.33%
2026-02-04
23,511
22,720
3.48%
2026-02-03
21,446
21,140
1.45%
2026-02-02
24,832
25,751
-3.57%
2026-01-30
27,798
29,927
-7.11%
2026-01-29
30,891
29,735
3.89%
2026-01-28
29,219
28,469
2.63%
2026-01-27
28,300
28,391
-0.32%
2026-01-26
27,207
26,387
3.11%
2026-01-23
24,965
24,126
3.48%
2026-01-22
23,339
23,010
1.43%
2026-01-21
23,131
23,058
0.32%
2026-01-20
23,062
23,157
-0.41%
2026-01-19
23,189
22,257
4.19%
2026-01-16
22,483
22,570
-0.39%
2026-01-15
22,665
22,771
-0.47%
2026-01-14
22,763
22,290
2.12%
2026-01-13
21,004
21,071
-0.32%
2026-01-12
20,945
19,835
5.60%
2026-01-09
18,731
18,305
2.33%
2026-01-08
18,450
18,901
-2.39%
2026-01-07
19,290
19,608
-1.62%
2026-01-06
19,452
18,899
2.93%
2026-01-05
18,247
18,170
0.42%
2026-01-02
17,074
18,037
-5.34%
2025-12-31
17,074
18,037
-5.34%
2025-12-30
18,140
17,860
1.57%
2025-12-29
18,205
18,887
-3.61%
2025-12-26
18,319
18,113
1.14%
2025-12-25
17,397
17,185
1.23%
2025-12-24
17,609
16,951
3.88%
2025-12-23
16,441
16,287
0.95%
2025-12-22
16,210
15,764
2.83%
2025-12-21
15,376
15,285
0.60%
2025-12-18
15,521
15,447
0.48%
2025-12-17
15,512
15,006
3.37%
2025-12-16
14,666
14,767
-0.68%
2025-12-15
14,793
14,710
0.56%
2025-12-12
14,892
14,774
0.80%
2025-12-11
14,488
14,355
0.93%
2025-12-10
14,373
14,057
2.25%
2025-12-09
13,607
13,633
-0.19%
2025-12-08
13,706
13,700
0.04%
2025-12-05
13,687
13,430
1.91%
2025-12-04
13,424
13,626
-1.48%
2025-12-03
13,582
13,618
-0.26%
2025-12-02
13,423
13,493
-0.52%
2025-12-01
13,278
13,102
1.34%
2025-11-28
12,727
12,544
1.46%
2025-11-27
12,525
12,332
1.57%
2025-11-26
12,227
12,120
0.88%
2025-11-25
12,127
12,012
0.96%
2025-11-24
11,808
11,802
0.05%
2025-11-21
11,680
11,944
-2.21%
2025-11-20
12,050
12,129
-0.65%
2025-11-19
12,148
11,961
1.56%
2025-11-18
11,699
11,888
-1.59%
2025-11-17
11,933
12,005
-0.60%
2025-11-14
12,351
12,416
-0.52%
2025-11-13
12,588
12,357
1.87%
2025-11-12
12,073
11,935
1.16%
2025-11-11
11,880
11,835
0.38%
2025-11-10
11,719
11,513
1.79%
2025-11-07
11,484
11,394
0.79%
2025-11-06
11,427
11,348
0.70%
2025-11-05
11,276
11,205
0.63%
2025-11-04
11,238
11,360
-1.07%
2025-11-03
11,455
11,390
0.57%
2025-10-31
11,441
11,410
0.27%
2025-10-30
11,253
11,282
-0.26%
2025-10-29
11,338
11,194
1.29%
2025-10-28
11,049
11,126
-0.69%
2025-10-27
11,394
11,430
-0.32%
2025-10-24
11,331
11,449
-1.03%
2025-10-23
11,467
11,349
1.04%
2025-10-22
11,403
11,328
0.66%
2025-10-21
11,806
11,862
-0.47%
2025-10-20
11,738
11,783
-0.38%
2025-10-17
12,248
12,230
0.15%
2025-10-16
12,017
12,002
0.13%
2025-10-15
11,969
11,676
2.51%
2025-10-14
11,528
11,698
-1.45%
2025-10-13
11,529
11,236
2.61%
2025-10-10
11,082
11,214
-1.18%
2025-10-09
11,168
11,209
-0.37%
2025-09-30
10,917
10,927
-0.09%
2025-09-29
10,934
10,835
0.91%
2025-09-26
10,632
10,526
1.01%
2025-09-25
10,411
10,396
0.14%
2025-09-24
10,394
10,404
-0.10%
2025-09-23
10,350
10,312
0.37%
2025-09-22
10,319
10,169
1.48%
2025-09-19
9,971
9,939
0.32%
2025-09-18
9,836
9,909
-0.74%